Cap Mercado MX$41.59T
-0.4%
Volumen 24h MX$1.87T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-30 2022 | MX$0.06891 | MX$0.06891 | MX$0.06891 | MX$0.06891 | - | - |
Oct-29 2022 | MX$0.06891 | MX$0.06891 | MX$0.06891 | MX$0.06891 | - | - |
Oct-28 2022 | MX$0.06891 | MX$0.06891 | MX$0.06891 | MX$0.06891 | - | - |
Oct-27 2022 | MX$0.06891 | MX$0.06891 | MX$0.06891 | MX$0.06891 | - | - |
Oct-26 2022 | MX$0.06891 | MX$0.06891 | MX$0.06891 | MX$0.06891 | - | - |
Oct-25 2022 | MX$0.06891 | MX$0.06891 | MX$0.06891 | MX$0.06891 | - | - |
Oct-24 2022 | MX$0.06891 | MX$0.068836 | MX$0.069126 | MX$0.069008 | - | - |
Oct-23 2022 | MX$0.069049 | MX$0.063651 | MX$0.069077 | MX$0.063651 | MX$69 | - |
Oct-22 2022 | MX$0.063651 | MX$0.063651 | MX$0.063651 | MX$0.063651 | - | - |
Oct-21 2022 | MX$0.063651 | MX$0.063651 | MX$0.063667 | MX$0.063667 | - | - |
Oct-20 2022 | MX$0.063639 | MX$0.063614 | MX$0.063719 | MX$0.06364 | - | - |
Oct-19 2022 | MX$0.063644 | MX$0.063437 | MX$0.108531 | MX$0.063532 | MX$8,534 | - |
Oct-18 2022 | MX$0.063532 | MX$0.063457 | MX$0.07444 | MX$0.074344 | MX$1,059 | - |
Oct-17 2022 | MX$0.074341 | MX$0.071673 | MX$0.07445 | MX$0.071673 | MX$91 | - |
Oct-16 2022 | MX$0.071673 | MX$0.071673 | MX$0.071673 | MX$0.071673 | - | - |
Análisis de precios históricos y de mercado de Peculium v2 (PCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 292 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.