Cap Mercado £1.98T
3.16%
Volumen 24h £95.50B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-30 2022 | £0.00323571 | £0.00323571 | £0.00323571 | £0.00323571 | - | - |
Oct-29 2022 | £0.00323571 | £0.00323571 | £0.00323571 | £0.00323571 | - | - |
Oct-28 2022 | £0.00323571 | £0.00323571 | £0.00323571 | £0.00323571 | - | - |
Oct-27 2022 | £0.00323571 | £0.00323571 | £0.00323571 | £0.00323571 | - | - |
Oct-26 2022 | £0.00323571 | £0.00323571 | £0.00323571 | £0.00323571 | - | - |
Oct-25 2022 | £0.00323571 | £0.00323571 | £0.00323571 | £0.00323571 | - | - |
Oct-24 2022 | £0.00323571 | £0.00323221 | £0.00324582 | £0.00324028 | - | - |
Oct-23 2022 | £0.00324222 | £0.00298876 | £0.00324351 | £0.00298876 | £3 | - |
Oct-22 2022 | £0.00298876 | £0.00298876 | £0.00298876 | £0.00298876 | - | - |
Oct-21 2022 | £0.00298876 | £0.00298876 | £0.00298949 | £0.00298949 | - | - |
Oct-20 2022 | £0.00298821 | £0.002987 | £0.00299194 | £0.00298824 | - | - |
Oct-19 2022 | £0.00298844 | £0.00297869 | £0.00509609 | £0.00298317 | £401 | - |
Oct-18 2022 | £0.00298317 | £0.00297963 | £0.00349534 | £0.00349086 | £50 | - |
Oct-17 2022 | £0.00349072 | £0.00336544 | £0.00349581 | £0.00336544 | £4 | - |
Oct-16 2022 | £0.00336544 | £0.00336544 | £0.00336544 | £0.00336544 | - | - |
Análisis de precios históricos y de mercado de Peculium v2 (PCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 292 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.