Cap Mercado NZ$4.11T
0.88%
Volumen 24h NZ$179.00B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-30 2022 | NZ$0.00675401 | NZ$0.00675401 | NZ$0.00675401 | NZ$0.00675401 | - | - |
Oct-29 2022 | NZ$0.00675401 | NZ$0.00675401 | NZ$0.00675401 | NZ$0.00675401 | - | - |
Oct-28 2022 | NZ$0.00675401 | NZ$0.00675401 | NZ$0.00675401 | NZ$0.00675401 | - | - |
Oct-27 2022 | NZ$0.00675401 | NZ$0.00675401 | NZ$0.00675401 | NZ$0.00675401 | - | - |
Oct-26 2022 | NZ$0.00675401 | NZ$0.00675401 | NZ$0.00675401 | NZ$0.00675401 | - | - |
Oct-25 2022 | NZ$0.00675401 | NZ$0.00675401 | NZ$0.00675401 | NZ$0.00675401 | - | - |
Oct-24 2022 | NZ$0.00675401 | NZ$0.00674671 | NZ$0.00677512 | NZ$0.00676355 | - | - |
Oct-23 2022 | NZ$0.00676759 | NZ$0.00623855 | NZ$0.00677029 | NZ$0.00623855 | NZ$7 | - |
Oct-22 2022 | NZ$0.00623855 | NZ$0.00623855 | NZ$0.00623855 | NZ$0.00623855 | - | - |
Oct-21 2022 | NZ$0.00623855 | NZ$0.00623855 | NZ$0.00624007 | NZ$0.00624007 | - | - |
Oct-20 2022 | NZ$0.0062374 | NZ$0.00623487 | NZ$0.00624518 | NZ$0.00623746 | - | - |
Oct-19 2022 | NZ$0.00623788 | NZ$0.00621752 | NZ$0.010637 | NZ$0.00622687 | NZ$836 | - |
Oct-18 2022 | NZ$0.00622688 | NZ$0.00621948 | NZ$0.00729594 | NZ$0.00728661 | NZ$104 | - |
Oct-17 2022 | NZ$0.0072863 | NZ$0.0070248 | NZ$0.00729692 | NZ$0.0070248 | NZ$9 | - |
Oct-16 2022 | NZ$0.0070248 | NZ$0.0070248 | NZ$0.0070248 | NZ$0.0070248 | - | - |
Análisis de precios históricos y de mercado de Peculium v2 (PCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 292 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.