Cap Mercado €2.28T
0.34%
Volumen 24h €102.57B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-30 2022 | €0.00377047 | €0.00377047 | €0.00377047 | €0.00377047 | - | - |
Oct-29 2022 | €0.00377047 | €0.00377047 | €0.00377047 | €0.00377047 | - | - |
Oct-28 2022 | €0.00377047 | €0.00377047 | €0.00377047 | €0.00377047 | - | - |
Oct-27 2022 | €0.00377047 | €0.00377047 | €0.00377047 | €0.00377047 | - | - |
Oct-26 2022 | €0.00377047 | €0.00377047 | €0.00377047 | €0.00377047 | - | - |
Oct-25 2022 | €0.00377047 | €0.00377047 | €0.00377047 | €0.00377047 | - | - |
Oct-24 2022 | €0.00377047 | €0.0037664 | €0.00378226 | €0.0037758 | - | - |
Oct-23 2022 | €0.00377806 | €0.00348271 | €0.00377956 | €0.00348271 | €4 | - |
Oct-22 2022 | €0.00348271 | €0.00348271 | €0.00348271 | €0.00348271 | - | - |
Oct-21 2022 | €0.00348271 | €0.00348271 | €0.00348357 | €0.00348357 | - | - |
Oct-20 2022 | €0.00348207 | €0.00348066 | €0.00348641 | €0.00348211 | - | - |
Oct-19 2022 | €0.00348234 | €0.00347098 | €0.00593832 | €0.00347619 | €467 | - |
Oct-18 2022 | €0.0034762 | €0.00347207 | €0.00407301 | €0.0040678 | €58 | - |
Oct-17 2022 | €0.00406763 | €0.00392165 | €0.00407356 | €0.00392165 | €5 | - |
Oct-16 2022 | €0.00392165 | €0.00392165 | €0.00392165 | €0.00392165 | - | - |
Análisis de precios históricos y de mercado de Peculium v2 (PCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 292 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.