Cap Mercado R$12.64T
1.35%
Volumen 24h R$547.04B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-30 2022 | R$0.020595 | R$0.020595 | R$0.020595 | R$0.020595 | - | - |
Oct-29 2022 | R$0.020595 | R$0.020595 | R$0.020595 | R$0.020595 | - | - |
Oct-28 2022 | R$0.020595 | R$0.020595 | R$0.020595 | R$0.020595 | - | - |
Oct-27 2022 | R$0.020595 | R$0.020595 | R$0.020595 | R$0.020595 | - | - |
Oct-26 2022 | R$0.020595 | R$0.020595 | R$0.020595 | R$0.020595 | - | - |
Oct-25 2022 | R$0.020595 | R$0.020595 | R$0.020595 | R$0.020595 | - | - |
Oct-24 2022 | R$0.020595 | R$0.020572 | R$0.020659 | R$0.020624 | - | - |
Oct-23 2022 | R$0.020636 | R$0.019023 | R$0.020644 | R$0.019023 | R$21 | - |
Oct-22 2022 | R$0.019023 | R$0.019023 | R$0.019023 | R$0.019023 | - | - |
Oct-21 2022 | R$0.019023 | R$0.019023 | R$0.019028 | R$0.019028 | - | - |
Oct-20 2022 | R$0.019019 | R$0.019012 | R$0.019043 | R$0.01902 | - | - |
Oct-19 2022 | R$0.019021 | R$0.018959 | R$0.032436 | R$0.018987 | R$2,550 | - |
Oct-18 2022 | R$0.018987 | R$0.018965 | R$0.022247 | R$0.022219 | R$317 | - |
Oct-17 2022 | R$0.022218 | R$0.02142 | R$0.02225 | R$0.02142 | R$27 | - |
Oct-16 2022 | R$0.02142 | R$0.02142 | R$0.02142 | R$0.02142 | - | - |
Análisis de precios históricos y de mercado de Peculium v2 (PCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 292 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.