Cap Mercado Tk272.15T
2.7%
Volumen 24h Tk12.44T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-30 2022 | Tk0.444363 | Tk0.444363 | Tk0.444363 | Tk0.444363 | - | - |
Oct-29 2022 | Tk0.444363 | Tk0.444363 | Tk0.444363 | Tk0.444363 | - | - |
Oct-28 2022 | Tk0.444363 | Tk0.444363 | Tk0.444363 | Tk0.444363 | - | - |
Oct-27 2022 | Tk0.444363 | Tk0.444363 | Tk0.444363 | Tk0.444363 | - | - |
Oct-26 2022 | Tk0.444363 | Tk0.444363 | Tk0.444363 | Tk0.444363 | - | - |
Oct-25 2022 | Tk0.444363 | Tk0.444363 | Tk0.444363 | Tk0.444363 | - | - |
Oct-24 2022 | Tk0.444363 | Tk0.443883 | Tk0.445752 | Tk0.444991 | - | - |
Oct-23 2022 | Tk0.445257 | Tk0.410449 | Tk0.445434 | Tk0.410449 | Tk444 | - |
Oct-22 2022 | Tk0.410449 | Tk0.410449 | Tk0.410449 | Tk0.410449 | - | - |
Oct-21 2022 | Tk0.410449 | Tk0.410449 | Tk0.41055 | Tk0.41055 | - | - |
Oct-20 2022 | Tk0.410374 | Tk0.410208 | Tk0.410885 | Tk0.410378 | - | - |
Oct-19 2022 | Tk0.410405 | Tk0.409066 | Tk0.699851 | Tk0.409681 | Tk55,029 | - |
Oct-18 2022 | Tk0.409682 | Tk0.409195 | Tk0.480018 | Tk0.479404 | Tk6,829 | - |
Oct-17 2022 | Tk0.479384 | Tk0.462179 | Tk0.480083 | Tk0.462179 | Tk584 | - |
Oct-16 2022 | Tk0.462179 | Tk0.462179 | Tk0.462179 | Tk0.462179 | - | - |
Análisis de precios históricos y de mercado de Peculium v2 (PCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 292 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.