Market Cap Tk256.44T 2.82%
Volume 24h Tk16.64T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
Peculium v2 PCL

Peculium v2 (PCL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-30 2022 Tk0.445752 Tk0.445752 Tk0.445752 Tk0.445752 - -
Oct-29 2022 Tk0.445752 Tk0.445752 Tk0.445752 Tk0.445752 - -
Oct-28 2022 Tk0.445752 Tk0.445752 Tk0.445752 Tk0.445752 - -
Oct-27 2022 Tk0.445752 Tk0.445752 Tk0.445752 Tk0.445752 - -
Oct-26 2022 Tk0.445752 Tk0.445752 Tk0.445752 Tk0.445752 - -
Oct-25 2022 Tk0.445752 Tk0.445752 Tk0.445752 Tk0.445752 - -
Oct-24 2022 Tk0.445752 Tk0.445271 Tk0.447146 Tk0.446382 - -
Oct-23 2022 Tk0.446649 Tk0.411733 Tk0.446827 Tk0.411733 Tk446 -
Oct-22 2022 Tk0.411733 Tk0.411733 Tk0.411733 Tk0.411733 - -
Oct-21 2022 Tk0.411733 Tk0.411733 Tk0.411834 Tk0.411834 - -
Oct-20 2022 Tk0.411657 Tk0.41149 Tk0.41217 Tk0.411661 - -
Oct-19 2022 Tk0.411689 Tk0.410345 Tk0.70204 Tk0.410962 Tk55,201 -
Oct-18 2022 Tk0.410963 Tk0.410474 Tk0.481519 Tk0.480903 Tk6,851 -
Oct-17 2022 Tk0.480883 Tk0.463624 Tk0.481584 Tk0.463624 Tk586 -
Oct-16 2022 Tk0.463624 Tk0.463624 Tk0.463624 Tk0.463624 - -

Historical and market price analysis of Peculium v2 (PCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 292 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.