Market Cap CA$3.18T 1.54%
Volume 24h CA$201.01B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
Peculium v2 PCL

Peculium v2 (PCL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-30 2022 CA$0.00554879 CA$0.00554879 CA$0.00554879 CA$0.00554879 - -
Oct-29 2022 CA$0.00554879 CA$0.00554879 CA$0.00554879 CA$0.00554879 - -
Oct-28 2022 CA$0.00554879 CA$0.00554879 CA$0.00554879 CA$0.00554879 - -
Oct-27 2022 CA$0.00554879 CA$0.00554879 CA$0.00554879 CA$0.00554879 - -
Oct-26 2022 CA$0.00554879 CA$0.00554879 CA$0.00554879 CA$0.00554879 - -
Oct-25 2022 CA$0.00554879 CA$0.00554879 CA$0.00554879 CA$0.00554879 - -
Oct-24 2022 CA$0.00554879 CA$0.00554279 CA$0.00556613 CA$0.00555663 - -
Oct-23 2022 CA$0.00555995 CA$0.00512531 CA$0.00556217 CA$0.00512531 CA$6 -
Oct-22 2022 CA$0.00512531 CA$0.00512531 CA$0.00512531 CA$0.00512531 - -
Oct-21 2022 CA$0.00512531 CA$0.00512531 CA$0.00512656 CA$0.00512656 - -
Oct-20 2022 CA$0.00512437 CA$0.00512229 CA$0.00513075 CA$0.00512441 - -
Oct-19 2022 CA$0.00512476 CA$0.00510804 CA$0.00873909 CA$0.00511572 CA$687 -
Oct-18 2022 CA$0.00511573 CA$0.00510964 CA$0.00599401 CA$0.00598635 CA$85 -
Oct-17 2022 CA$0.0059861 CA$0.00577126 CA$0.00599482 CA$0.00577126 CA$7 -
Oct-16 2022 CA$0.00577126 CA$0.00577126 CA$0.00577126 CA$0.00577126 - -

Historical and market price analysis of Peculium v2 (PCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 292 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.