Market Cap CN¥16.91T 2.82%
Volume 24h CN¥1.10T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Peculium v2 PCL

Peculium v2 (PCL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-30 2022 CN¥0.029393 CN¥0.029393 CN¥0.029393 CN¥0.029393 - -
Oct-29 2022 CN¥0.029393 CN¥0.029393 CN¥0.029393 CN¥0.029393 - -
Oct-28 2022 CN¥0.029393 CN¥0.029393 CN¥0.029393 CN¥0.029393 - -
Oct-27 2022 CN¥0.029393 CN¥0.029393 CN¥0.029393 CN¥0.029393 - -
Oct-26 2022 CN¥0.029393 CN¥0.029393 CN¥0.029393 CN¥0.029393 - -
Oct-25 2022 CN¥0.029393 CN¥0.029393 CN¥0.029393 CN¥0.029393 - -
Oct-24 2022 CN¥0.029393 CN¥0.029361 CN¥0.029485 CN¥0.029435 - -
Oct-23 2022 CN¥0.029452 CN¥0.02715 CN¥0.029464 CN¥0.02715 CN¥29 -
Oct-22 2022 CN¥0.02715 CN¥0.02715 CN¥0.02715 CN¥0.02715 - -
Oct-21 2022 CN¥0.02715 CN¥0.02715 CN¥0.027156 CN¥0.027156 - -
Oct-20 2022 CN¥0.027145 CN¥0.027134 CN¥0.027179 CN¥0.027145 - -
Oct-19 2022 CN¥0.027147 CN¥0.027058 CN¥0.046293 CN¥0.027099 CN¥3,640 -
Oct-18 2022 CN¥0.027099 CN¥0.027067 CN¥0.031752 CN¥0.031711 CN¥452 -
Oct-17 2022 CN¥0.03171 CN¥0.030572 CN¥0.031756 CN¥0.030572 CN¥39 -
Oct-16 2022 CN¥0.030572 CN¥0.030572 CN¥0.030572 CN¥0.030572 - -

Historical and market price analysis of Peculium v2 (PCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 292 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.