Market Cap AU$3.54T 2.54%
Volume 24h AU$276.52B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Peculium v2 PCL

Peculium v2 (PCL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-30 2022 AU$0.00622123 AU$0.00622123 AU$0.00622123 AU$0.00622123 - -
Oct-29 2022 AU$0.00622123 AU$0.00622123 AU$0.00622123 AU$0.00622123 - -
Oct-28 2022 AU$0.00622123 AU$0.00622123 AU$0.00622123 AU$0.00622123 - -
Oct-27 2022 AU$0.00622123 AU$0.00622123 AU$0.00622123 AU$0.00622123 - -
Oct-26 2022 AU$0.00622123 AU$0.00622123 AU$0.00622123 AU$0.00622123 - -
Oct-25 2022 AU$0.00622123 AU$0.00622123 AU$0.00622123 AU$0.00622123 - -
Oct-24 2022 AU$0.00622123 AU$0.00621451 AU$0.00624068 AU$0.00623002 - -
Oct-23 2022 AU$0.00623375 AU$0.00574644 AU$0.00623623 AU$0.00574644 AU$6 -
Oct-22 2022 AU$0.00574644 AU$0.00574644 AU$0.00574644 AU$0.00574644 - -
Oct-21 2022 AU$0.00574644 AU$0.00574644 AU$0.00574784 AU$0.00574784 - -
Oct-20 2022 AU$0.00574538 AU$0.00574305 AU$0.00575254 AU$0.00574543 - -
Oct-19 2022 AU$0.00574582 AU$0.00572707 AU$0.00979816 AU$0.00573568 AU$770 -
Oct-18 2022 AU$0.00573569 AU$0.00572887 AU$0.00672041 AU$0.00671182 AU$96 -
Oct-17 2022 AU$0.00671154 AU$0.00647067 AU$0.00672132 AU$0.00647067 AU$8 -
Oct-16 2022 AU$0.00647067 AU$0.00647067 AU$0.00647067 AU$0.00647067 - -

Historical and market price analysis of Peculium v2 (PCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 292 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.