Market Cap CL$2,223.91T 2.17%
Volume 24h CL$134.62T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 12 Seconds ago
Peculium v2 PCL

Peculium v2 (PCL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-30 2022 CL$3.8476 CL$3.8476 CL$3.8476 CL$3.8476 - -
Oct-29 2022 CL$3.8476 CL$3.8476 CL$3.8476 CL$3.8476 - -
Oct-28 2022 CL$3.8476 CL$3.8476 CL$3.8476 CL$3.8476 - -
Oct-27 2022 CL$3.8476 CL$3.8476 CL$3.8476 CL$3.8476 - -
Oct-26 2022 CL$3.8476 CL$3.8476 CL$3.8476 CL$3.8476 - -
Oct-25 2022 CL$3.8476 CL$3.8476 CL$3.8476 CL$3.8476 - -
Oct-24 2022 CL$3.8476 CL$3.8434 CL$3.8596 CL$3.8530 - -
Oct-23 2022 CL$3.8553 CL$3.5539 CL$3.8568 CL$3.5539 CL$3,847 -
Oct-22 2022 CL$3.5539 CL$3.5539 CL$3.5539 CL$3.5539 - -
Oct-21 2022 CL$3.5539 CL$3.5539 CL$3.5548 CL$3.5548 - -
Oct-20 2022 CL$3.5533 CL$3.5518 CL$3.5577 CL$3.5533 - -
Oct-19 2022 CL$3.5535 CL$3.5419 CL$6.059 CL$3.5473 CL$476,478 -
Oct-18 2022 CL$3.5473 CL$3.5431 CL$4.1563 CL$4.1510 CL$59,133 -
Oct-17 2022 CL$4.1508 CL$4.0018 CL$4.1569 CL$4.0018 CL$5,060 -
Oct-16 2022 CL$4.0018 CL$4.0018 CL$4.0018 CL$4.0018 - -

Historical and market price analysis of Peculium v2 (PCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 292 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.