Market Cap R42.99T 2.15%
Volume 24h R3.37T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Peculium v2 PCL

Peculium v2 (PCL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-30 2022 R0.075805 R0.075805 R0.075805 R0.075805 - -
Oct-29 2022 R0.075805 R0.075805 R0.075805 R0.075805 - -
Oct-28 2022 R0.075805 R0.075805 R0.075805 R0.075805 - -
Oct-27 2022 R0.075805 R0.075805 R0.075805 R0.075805 - -
Oct-26 2022 R0.075805 R0.075805 R0.075805 R0.075805 - -
Oct-25 2022 R0.075805 R0.075805 R0.075805 R0.075805 - -
Oct-24 2022 R0.075805 R0.075723 R0.076042 R0.075912 - -
Oct-23 2022 R0.075957 R0.070019 R0.075988 R0.070019 R76 -
Oct-22 2022 R0.070019 R0.070019 R0.070019 R0.070019 - -
Oct-21 2022 R0.070019 R0.070019 R0.070037 R0.070037 - -
Oct-20 2022 R0.070007 R0.069978 R0.070094 R0.070007 - -
Oct-19 2022 R0.070012 R0.069783 R0.119389 R0.069888 R9,388 -
Oct-18 2022 R0.069889 R0.069805 R0.081887 R0.081783 R1,165 -
Oct-17 2022 R0.081779 R0.078844 R0.081898 R0.078844 R100 -
Oct-16 2022 R0.078844 R0.078844 R0.078844 R0.078844 - -

Historical and market price analysis of Peculium v2 (PCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 292 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.