Market Cap RM11.14T 3.07%
Volume 24h RM722.93B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Peculium v2 PCL

Peculium v2 (PCL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-30 2022 RM0.019309 RM0.019309 RM0.019309 RM0.019309 - -
Oct-29 2022 RM0.019309 RM0.019309 RM0.019309 RM0.019309 - -
Oct-28 2022 RM0.019309 RM0.019309 RM0.019309 RM0.019309 - -
Oct-27 2022 RM0.019309 RM0.019309 RM0.019309 RM0.019309 - -
Oct-26 2022 RM0.019309 RM0.019309 RM0.019309 RM0.019309 - -
Oct-25 2022 RM0.019309 RM0.019309 RM0.019309 RM0.019309 - -
Oct-24 2022 RM0.019309 RM0.019289 RM0.01937 RM0.019337 - -
Oct-23 2022 RM0.019348 RM0.017836 RM0.019356 RM0.017836 RM19 -
Oct-22 2022 RM0.017836 RM0.017836 RM0.017836 RM0.017836 - -
Oct-21 2022 RM0.017836 RM0.017836 RM0.01784 RM0.01784 - -
Oct-20 2022 RM0.017832 RM0.017825 RM0.017855 RM0.017833 - -
Oct-19 2022 RM0.017834 RM0.017776 RM0.030412 RM0.017802 RM2,391 -
Oct-18 2022 RM0.017802 RM0.017781 RM0.020859 RM0.020832 RM297 -
Oct-17 2022 RM0.020831 RM0.020084 RM0.020862 RM0.020084 RM25 -
Oct-16 2022 RM0.020084 RM0.020084 RM0.020084 RM0.020084 - -

Historical and market price analysis of Peculium v2 (PCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 292 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.