Market Cap zł9.41T 3.75%
Volume 24h zł639.77B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Peculium v2 PCL

Peculium v2 (PCL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-30 2022 zł0.016391 zł0.016391 zł0.016391 zł0.016391 - -
Oct-29 2022 zł0.016391 zł0.016391 zł0.016391 zł0.016391 - -
Oct-28 2022 zł0.016391 zł0.016391 zł0.016391 zł0.016391 - -
Oct-27 2022 zł0.016391 zł0.016391 zł0.016391 zł0.016391 - -
Oct-26 2022 zł0.016391 zł0.016391 zł0.016391 zł0.016391 - -
Oct-25 2022 zł0.016391 zł0.016391 zł0.016391 zł0.016391 - -
Oct-24 2022 zł0.016391 zł0.016374 zł0.016442 zł0.016414 - -
Oct-23 2022 zł0.016424 zł0.01514 zł0.016431 zł0.01514 zł16 -
Oct-22 2022 zł0.01514 zł0.01514 zł0.01514 zł0.01514 - -
Oct-21 2022 zł0.01514 zł0.01514 zł0.015144 zł0.015144 - -
Oct-20 2022 zł0.015137 zł0.015131 zł0.015156 zł0.015138 - -
Oct-19 2022 zł0.015139 zł0.015089 zł0.025816 zł0.015112 zł2,030 -
Oct-18 2022 zł0.015112 zł0.015094 zł0.017706 zł0.017684 zł252 -
Oct-17 2022 zł0.017683 zł0.017048 zł0.017709 zł0.017048 zł22 -
Oct-16 2022 zł0.017048 zł0.017048 zł0.017048 zł0.017048 - -

Historical and market price analysis of Peculium v2 (PCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 292 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.