Market Cap Bs.85.28T 1.8%
Volume 24h Bs.5.34T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 56 Seconds ago
Peculium v2 PCL

Peculium v2 (PCL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-30 2022 Bs.0.148051 Bs.0.148051 Bs.0.148051 Bs.0.148051 - -
Oct-29 2022 Bs.0.148051 Bs.0.148051 Bs.0.148051 Bs.0.148051 - -
Oct-28 2022 Bs.0.148051 Bs.0.148051 Bs.0.148051 Bs.0.148051 - -
Oct-27 2022 Bs.0.148051 Bs.0.148051 Bs.0.148051 Bs.0.148051 - -
Oct-26 2022 Bs.0.148051 Bs.0.148051 Bs.0.148051 Bs.0.148051 - -
Oct-25 2022 Bs.0.148051 Bs.0.148051 Bs.0.148051 Bs.0.148051 - -
Oct-24 2022 Bs.0.148051 Bs.0.147891 Bs.0.148514 Bs.0.14826 - -
Oct-23 2022 Bs.0.148348 Bs.0.136752 Bs.0.148408 Bs.0.136752 Bs.148 -
Oct-22 2022 Bs.0.136752 Bs.0.136752 Bs.0.136752 Bs.0.136752 - -
Oct-21 2022 Bs.0.136752 Bs.0.136752 Bs.0.136785 Bs.0.136785 - -
Oct-20 2022 Bs.0.136726 Bs.0.136671 Bs.0.136897 Bs.0.136728 - -
Oct-19 2022 Bs.0.136737 Bs.0.136291 Bs.0.233173 Bs.0.136496 Bs.18,334 -
Oct-18 2022 Bs.0.136496 Bs.0.136334 Bs.0.15993 Bs.0.159725 Bs.2,275 -
Oct-17 2022 Bs.0.159719 Bs.0.153987 Bs.0.159952 Bs.0.153987 Bs.195 -
Oct-16 2022 Bs.0.153987 Bs.0.153987 Bs.0.153987 Bs.0.153987 - -

Historical and market price analysis of Peculium v2 (PCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 292 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.