Cap Mercado HK$19.26T
0.9%
Volumen 24h HK$859.18B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-30 2022 | HK$0.031719 | HK$0.031719 | HK$0.031719 | HK$0.031719 | - | - |
Oct-29 2022 | HK$0.031719 | HK$0.031719 | HK$0.031719 | HK$0.031719 | - | - |
Oct-28 2022 | HK$0.031719 | HK$0.031719 | HK$0.031719 | HK$0.031719 | - | - |
Oct-27 2022 | HK$0.031719 | HK$0.031719 | HK$0.031719 | HK$0.031719 | - | - |
Oct-26 2022 | HK$0.031719 | HK$0.031719 | HK$0.031719 | HK$0.031719 | - | - |
Oct-25 2022 | HK$0.031719 | HK$0.031719 | HK$0.031719 | HK$0.031719 | - | - |
Oct-24 2022 | HK$0.031719 | HK$0.031685 | HK$0.031818 | HK$0.031764 | - | - |
Oct-23 2022 | HK$0.031783 | HK$0.029298 | HK$0.031795 | HK$0.029298 | HK$32 | - |
Oct-22 2022 | HK$0.029298 | HK$0.029298 | HK$0.029298 | HK$0.029298 | - | - |
Oct-21 2022 | HK$0.029298 | HK$0.029298 | HK$0.029305 | HK$0.029305 | - | - |
Oct-20 2022 | HK$0.029293 | HK$0.029281 | HK$0.029329 | HK$0.029293 | - | - |
Oct-19 2022 | HK$0.029295 | HK$0.029199 | HK$0.049956 | HK$0.029243 | HK$3,928 | - |
Oct-18 2022 | HK$0.029243 | HK$0.029208 | HK$0.034264 | HK$0.03422 | HK$487 | - |
Oct-17 2022 | HK$0.034219 | HK$0.032991 | HK$0.034269 | HK$0.032991 | HK$42 | - |
Oct-16 2022 | HK$0.032991 | HK$0.032991 | HK$0.032991 | HK$0.032991 | - | - |
Análisis de precios históricos y de mercado de Peculium v2 (PCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 292 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.