Market Cap CHF2.30T -0.18%
Volume 24h CHF134.62B -21%
BTC % 50.61% -0.25%
ETH % 16.04% -1.43%
Coins 28.209 +34
Exchanges 885
Last update 1 minute ago
PAZ PAZ

PAZ (PAZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-25 2022 CHF0.0000017201 CHF0.0000017201 CHF0.0000017201 CHF0.0000017201 - -
Oct-24 2022 CHF0.0000017201 CHF0.0000017201 CHF0.0000017201 CHF0.0000017201 - -
Oct-23 2022 CHF0.0000017201 CHF0.0000017201 CHF0.0000017201 CHF0.0000017201 - -
Oct-22 2022 CHF0.0000017201 CHF0.0000017201 CHF0.0000017201 CHF0.0000017201 - -
Oct-21 2022 CHF0.0000017201 CHF0.0000017201 CHF0.0000017201 CHF0.0000017201 - -
Oct-20 2022 CHF0.0000017201 CHF0.0000017201 CHF0.0000017201 CHF0.0000017201 - -
Oct-19 2022 CHF0.0000017201 CHF0.0000017124 CHF0.0000017381 CHF0.0000017342 - -
Oct-18 2022 CHF0.0000017342 CHF0.0000017083 CHF0.0000017716 CHF0.0000017218 CHF319 -
Oct-17 2022 CHF0.0000017218 CHF0.0000016775 CHF0.0000017295 CHF0.000001689 - -
Oct-16 2022 CHF0.000001689 CHF0.0000016733 CHF0.0000016975 CHF0.0000016889 CHF191 -
Oct-15 2022 CHF0.0000016889 CHF0.0000016889 CHF0.0000016889 CHF0.0000016889 - -
Oct-14 2022 CHF0.0000016889 CHF0.0000016889 CHF0.0000016895 CHF0.0000016895 - -
Oct-13 2022 CHF0.0000016895 CHF0.000001584 CHF0.0000017015 CHF0.0000016959 - -
Oct-12 2022 CHF0.0000016959 CHF0.0000016959 CHF0.0000017062 CHF0.0000017062 CHF58 -
Oct-11 2022 CHF0.0000017062 CHF0.0000017062 CHF0.0000017063 CHF0.0000017063 - -

Historical and market price analysis of PAZ (PAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 235 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88481 CHF.