Market Cap Rp38,836.58T 0.54%
Volume 24h Rp2,044.23T 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 3 Minutes ago
PayBolt PAY

PayBolt (PAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.694403 Rp0.679753 Rp0.694403 Rp0.679753 Rp3,481,674 -
May-07 2024 Rp0.696922 Rp0.693378 Rp0.698451 Rp0.698451 Rp319,316 -
May-06 2024 Rp0.698451 Rp0.697311 Rp0.755087 Rp0.755087 Rp831,847 -
May-05 2024 Rp0.755087 Rp0.755087 Rp0.755087 Rp0.755087 Rp3,532,413 -
May-04 2024 Rp0.755087 Rp0.755087 Rp0.755087 Rp0.755087 Rp6,533,522 -
May-03 2024 Rp0.755087 Rp0.755087 Rp0.755087 Rp0.755087 Rp92,821 -
May-02 2024 Rp0.755087 Rp0.755087 Rp0.755087 Rp0.755087 Rp352,978 -
May-01 2024 Rp0.755087 Rp0.755087 Rp0.755087 Rp0.755087 Rp44,000 -
Apr-30 2024 Rp0.755087 Rp0.755087 Rp0.755087 Rp0.755087 Rp1,231,806 -
Apr-29 2024 Rp0.755087 Rp0.755087 Rp0.755087 Rp0.755087 Rp4,812,456 -
Apr-28 2024 Rp0.755087 Rp0.745195 Rp0.756749 Rp0.745195 Rp523,989 -
Apr-27 2024 Rp0.745195 Rp0.708479 Rp0.745195 Rp0.725632 Rp654,185 -
Apr-26 2024 Rp0.725632 Rp0.725632 Rp0.725632 Rp0.725632 Rp1,956,220 -
Apr-25 2024 Rp0.725632 Rp0.725632 Rp0.725632 Rp0.725632 Rp1,487,990 -
Apr-24 2024 Rp0.725632 Rp0.725632 Rp0.767233 Rp0.745156 Rp11,756,525 -

Historical and market price analysis of PayBolt (PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 819 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16044.3435 IDR.