Market Cap Tk264.35T -0.75%
Volume 24h Tk14.27T -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
PayBolt PAY

PayBolt (PAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00475267 Tk0.0046524 Tk0.00475267 Tk0.0046524 Tk23,829 -
May-07 2024 Tk0.00476991 Tk0.00474565 Tk0.00478037 Tk0.00478037 Tk2,185 -
May-06 2024 Tk0.00478037 Tk0.00477257 Tk0.00516801 Tk0.00516801 Tk5,693 -
May-05 2024 Tk0.00516801 Tk0.00516801 Tk0.00516801 Tk0.00516801 Tk24,177 -
May-04 2024 Tk0.00516801 Tk0.00516801 Tk0.00516801 Tk0.00516801 Tk44,717 -
May-03 2024 Tk0.00516801 Tk0.00516801 Tk0.00516801 Tk0.00516801 Tk635 -
May-02 2024 Tk0.00516801 Tk0.00516801 Tk0.00516801 Tk0.00516801 Tk2,416 -
May-01 2024 Tk0.00516801 Tk0.00516801 Tk0.00516801 Tk0.00516801 Tk301 -
Apr-30 2024 Tk0.00516801 Tk0.00516801 Tk0.00516801 Tk0.00516801 Tk8,431 -
Apr-29 2024 Tk0.00516801 Tk0.00516801 Tk0.00516801 Tk0.00516801 Tk32,938 -
Apr-28 2024 Tk0.00516801 Tk0.0051003 Tk0.00517938 Tk0.0051003 Tk3,586 -
Apr-27 2024 Tk0.0051003 Tk0.00484901 Tk0.0051003 Tk0.00496641 Tk4,477 -
Apr-26 2024 Tk0.00496641 Tk0.00496641 Tk0.00496641 Tk0.00496641 Tk13,389 -
Apr-25 2024 Tk0.00496641 Tk0.00496641 Tk0.00496641 Tk0.00496641 Tk10,184 -
Apr-24 2024 Tk0.00496641 Tk0.00496641 Tk0.00525114 Tk0.00510004 Tk80,465 -

Historical and market price analysis of PayBolt (PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 819 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.