Market Cap AU$3.63T -1.06%
Volume 24h AU$193.24B -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 16 Seconds ago
PayBolt PAY

PayBolt (PAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00006574 AU$0.00006436 AU$0.00006574 AU$0.00006436 AU$330 -
May-07 2024 AU$0.00006598 AU$0.00006565 AU$0.00006613 AU$0.00006613 AU$30 -
May-06 2024 AU$0.00006613 AU$0.00006602 AU$0.00007149 AU$0.00007149 AU$79 -
May-05 2024 AU$0.00007149 AU$0.00007149 AU$0.00007149 AU$0.00007149 AU$334 -
May-04 2024 AU$0.00007149 AU$0.00007149 AU$0.00007149 AU$0.00007149 AU$619 -
May-03 2024 AU$0.00007149 AU$0.00007149 AU$0.00007149 AU$0.00007149 AU$9 -
May-02 2024 AU$0.00007149 AU$0.00007149 AU$0.00007149 AU$0.00007149 AU$33 -
May-01 2024 AU$0.00007149 AU$0.00007149 AU$0.00007149 AU$0.00007149 AU$4 -
Apr-30 2024 AU$0.00007149 AU$0.00007149 AU$0.00007149 AU$0.00007149 AU$117 -
Apr-29 2024 AU$0.00007149 AU$0.00007149 AU$0.00007149 AU$0.00007149 AU$456 -
Apr-28 2024 AU$0.00007149 AU$0.00007055 AU$0.00007165 AU$0.00007055 AU$50 -
Apr-27 2024 AU$0.00007055 AU$0.00006708 AU$0.00007055 AU$0.0000687 AU$62 -
Apr-26 2024 AU$0.0000687 AU$0.0000687 AU$0.0000687 AU$0.0000687 AU$185 -
Apr-25 2024 AU$0.0000687 AU$0.0000687 AU$0.0000687 AU$0.0000687 AU$141 -
Apr-24 2024 AU$0.0000687 AU$0.0000687 AU$0.00007264 AU$0.00007055 AU$1,113 -

Historical and market price analysis of PayBolt (PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 819 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51913 AUD.