Market Cap CHF2.19T -2.9%
Volume 24h CHF115.27B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 43 Seconds ago
PayBolt PAY

PayBolt (PAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00003945 CHF0.00003925 CHF0.00003954 CHF0.00003954 CHF18 -
May-06 2024 CHF0.00003954 CHF0.00003948 CHF0.00004275 CHF0.00004275 CHF47 -
May-05 2024 CHF0.00004275 CHF0.00004275 CHF0.00004275 CHF0.00004275 CHF200 -
May-04 2024 CHF0.00004275 CHF0.00004275 CHF0.00004275 CHF0.00004275 CHF370 -
May-03 2024 CHF0.00004275 CHF0.00004275 CHF0.00004275 CHF0.00004275 CHF5 -
May-02 2024 CHF0.00004275 CHF0.00004275 CHF0.00004275 CHF0.00004275 CHF20 -
May-01 2024 CHF0.00004275 CHF0.00004275 CHF0.00004275 CHF0.00004275 CHF2 -
Apr-30 2024 CHF0.00004275 CHF0.00004275 CHF0.00004275 CHF0.00004275 CHF70 -
Apr-29 2024 CHF0.00004275 CHF0.00004275 CHF0.00004275 CHF0.00004275 CHF272 -
Apr-28 2024 CHF0.00004275 CHF0.00004219 CHF0.00004284 CHF0.00004219 CHF30 -
Apr-27 2024 CHF0.00004219 CHF0.00004011 CHF0.00004219 CHF0.00004108 CHF37 -
Apr-26 2024 CHF0.00004108 CHF0.00004108 CHF0.00004108 CHF0.00004108 CHF111 -
Apr-25 2024 CHF0.00004108 CHF0.00004108 CHF0.00004108 CHF0.00004108 CHF84 -
Apr-24 2024 CHF0.00004108 CHF0.00004108 CHF0.00004343 CHF0.00004218 CHF666 -
Apr-23 2024 CHF0.00004177 CHF0.00004177 CHF0.00004296 CHF0.00004282 CHF63 -

Historical and market price analysis of PayBolt (PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 818 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.