Market Cap CN¥17.26T -0.98%
Volume 24h CN¥909.78B -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 45 Seconds ago
PayBolt PAY

PayBolt (PAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00031266 CN¥0.00030606 CN¥0.00031266 CN¥0.00030606 CN¥1,568 -
May-07 2024 CN¥0.00031379 CN¥0.0003122 CN¥0.00031448 CN¥0.00031448 CN¥144 -
May-06 2024 CN¥0.00031448 CN¥0.00031397 CN¥0.00033998 CN¥0.00033998 CN¥375 -
May-05 2024 CN¥0.00033998 CN¥0.00033998 CN¥0.00033998 CN¥0.00033998 CN¥1,591 -
May-04 2024 CN¥0.00033998 CN¥0.00033998 CN¥0.00033998 CN¥0.00033998 CN¥2,942 -
May-03 2024 CN¥0.00033998 CN¥0.00033998 CN¥0.00033998 CN¥0.00033998 CN¥42 -
May-02 2024 CN¥0.00033998 CN¥0.00033998 CN¥0.00033998 CN¥0.00033998 CN¥159 -
May-01 2024 CN¥0.00033998 CN¥0.00033998 CN¥0.00033998 CN¥0.00033998 CN¥20 -
Apr-30 2024 CN¥0.00033998 CN¥0.00033998 CN¥0.00033998 CN¥0.00033998 CN¥555 -
Apr-29 2024 CN¥0.00033998 CN¥0.00033998 CN¥0.00033998 CN¥0.00033998 CN¥2,167 -
Apr-28 2024 CN¥0.00033998 CN¥0.00033553 CN¥0.00034073 CN¥0.00033553 CN¥236 -
Apr-27 2024 CN¥0.00033553 CN¥0.000319 CN¥0.00033553 CN¥0.00032672 CN¥295 -
Apr-26 2024 CN¥0.00032672 CN¥0.00032672 CN¥0.00032672 CN¥0.00032672 CN¥881 -
Apr-25 2024 CN¥0.00032672 CN¥0.00032672 CN¥0.00032672 CN¥0.00032672 CN¥670 -
Apr-24 2024 CN¥0.00032672 CN¥0.00032672 CN¥0.00034545 CN¥0.00033551 CN¥5,294 -

Historical and market price analysis of PayBolt (PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 819 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2242 CNY.