Market Cap R44.37T -1.27%
Volume 24h R2.34T -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 41 Seconds ago
PayBolt PAY

PayBolt (PAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00080196 R0.00078504 R0.00080196 R0.00078504 R4,021 -
May-07 2024 R0.00080487 R0.00080077 R0.00080663 R0.00080663 R369 -
May-06 2024 R0.00080663 R0.00080532 R0.00087204 R0.00087204 R961 -
May-05 2024 R0.00087204 R0.00087204 R0.00087204 R0.00087204 R4,080 -
May-04 2024 R0.00087204 R0.00087204 R0.00087204 R0.00087204 R7,546 -
May-03 2024 R0.00087204 R0.00087204 R0.00087204 R0.00087204 R107 -
May-02 2024 R0.00087204 R0.00087204 R0.00087204 R0.00087204 R408 -
May-01 2024 R0.00087204 R0.00087204 R0.00087204 R0.00087204 R51 -
Apr-30 2024 R0.00087204 R0.00087204 R0.00087204 R0.00087204 R1,423 -
Apr-29 2024 R0.00087204 R0.00087204 R0.00087204 R0.00087204 R5,558 -
Apr-28 2024 R0.00087204 R0.00086062 R0.00087396 R0.00086062 R605 -
Apr-27 2024 R0.00086062 R0.00081821 R0.00086062 R0.00083802 R756 -
Apr-26 2024 R0.00083802 R0.00083802 R0.00083802 R0.00083802 R2,259 -
Apr-25 2024 R0.00083802 R0.00083802 R0.00083802 R0.00083802 R1,718 -
Apr-24 2024 R0.00083802 R0.00083802 R0.00088607 R0.00086057 R13,578 -

Historical and market price analysis of PayBolt (PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 819 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52954 ZAR.