Market Cap CL$2,239.32T -0.57%
Volume 24h CL$122.61T 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
PayBolt PAY

PayBolt (PAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.040093 CL$0.039248 CL$0.040093 CL$0.039248 CL$201,027 -
May-07 2024 CL$0.040239 CL$0.040034 CL$0.040327 CL$0.040327 CL$18,437 -
May-06 2024 CL$0.040327 CL$0.040261 CL$0.043597 CL$0.043597 CL$48,030 -
May-05 2024 CL$0.043597 CL$0.043597 CL$0.043597 CL$0.043597 CL$203,957 -
May-04 2024 CL$0.043597 CL$0.043597 CL$0.043597 CL$0.043597 CL$377,237 -
May-03 2024 CL$0.043597 CL$0.043597 CL$0.043597 CL$0.043597 CL$5,359 -
May-02 2024 CL$0.043597 CL$0.043597 CL$0.043597 CL$0.043597 CL$20,380 -
May-01 2024 CL$0.043597 CL$0.043597 CL$0.043597 CL$0.043597 CL$2,540 -
Apr-30 2024 CL$0.043597 CL$0.043597 CL$0.043597 CL$0.043597 CL$71,123 -
Apr-29 2024 CL$0.043597 CL$0.043597 CL$0.043597 CL$0.043597 CL$277,865 -
Apr-28 2024 CL$0.043597 CL$0.043026 CL$0.043693 CL$0.043026 CL$30,254 -
Apr-27 2024 CL$0.043026 CL$0.040906 CL$0.043026 CL$0.041897 CL$37,772 -
Apr-26 2024 CL$0.041897 CL$0.041897 CL$0.041897 CL$0.041897 CL$112,950 -
Apr-25 2024 CL$0.041897 CL$0.041897 CL$0.041897 CL$0.041897 CL$85,915 -
Apr-24 2024 CL$0.041897 CL$0.041897 CL$0.044299 CL$0.043024 CL$678,807 -

Historical and market price analysis of PayBolt (PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 819 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.38 CLP.