Market Cap zł9.61T -0.5%
Volume 24h zł525.04B 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
PayBolt PAY

PayBolt (PAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00017222 zł0.00016858 zł0.00017222 zł0.00016858 zł863 -
May-07 2024 zł0.00017284 zł0.00017196 zł0.00017322 zł0.00017322 zł79 -
May-06 2024 zł0.00017322 zł0.00017294 zł0.00018727 zł0.00018727 zł206 -
May-05 2024 zł0.00018727 zł0.00018727 zł0.00018727 zł0.00018727 zł876 -
May-04 2024 zł0.00018727 zł0.00018727 zł0.00018727 zł0.00018727 zł1,620 -
May-03 2024 zł0.00018727 zł0.00018727 zł0.00018727 zł0.00018727 zł23 -
May-02 2024 zł0.00018727 zł0.00018727 zł0.00018727 zł0.00018727 zł88 -
May-01 2024 zł0.00018727 zł0.00018727 zł0.00018727 zł0.00018727 zł11 -
Apr-30 2024 zł0.00018727 zł0.00018727 zł0.00018727 zł0.00018727 zł306 -
Apr-29 2024 zł0.00018727 zł0.00018727 zł0.00018727 zł0.00018727 zł1,194 -
Apr-28 2024 zł0.00018727 zł0.00018481 zł0.00018768 zł0.00018481 zł130 -
Apr-27 2024 zł0.00018481 zł0.00017571 zł0.00018481 zł0.00017996 zł162 -
Apr-26 2024 zł0.00017996 zł0.00017996 zł0.00017996 zł0.00017996 zł485 -
Apr-25 2024 zł0.00017996 zł0.00017996 zł0.00017996 zł0.00017996 zł369 -
Apr-24 2024 zł0.00017996 zł0.00017996 zł0.00019028 zł0.0001848 zł2,916 -

Historical and market price analysis of PayBolt (PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 819 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9792 PLN.