Market Cap RM11.36T -0.56%
Volume 24h RM605.83B -0.15%
BTC % 50.52% -0.73%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
PayBolt PAY

PayBolt (PAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00020518 RM0.00020085 RM0.00020518 RM0.00020085 RM1,029 -
May-07 2024 RM0.00020592 RM0.00020488 RM0.00020637 RM0.00020637 RM94 -
May-06 2024 RM0.00020637 RM0.00020604 RM0.00022311 RM0.00022311 RM246 -
May-05 2024 RM0.00022311 RM0.00022311 RM0.00022311 RM0.00022311 RM1,044 -
May-04 2024 RM0.00022311 RM0.00022311 RM0.00022311 RM0.00022311 RM1,931 -
May-03 2024 RM0.00022311 RM0.00022311 RM0.00022311 RM0.00022311 RM27 -
May-02 2024 RM0.00022311 RM0.00022311 RM0.00022311 RM0.00022311 RM104 -
May-01 2024 RM0.00022311 RM0.00022311 RM0.00022311 RM0.00022311 RM13 -
Apr-30 2024 RM0.00022311 RM0.00022311 RM0.00022311 RM0.00022311 RM364 -
Apr-29 2024 RM0.00022311 RM0.00022311 RM0.00022311 RM0.00022311 RM1,422 -
Apr-28 2024 RM0.00022311 RM0.00022019 RM0.0002236 RM0.00022019 RM155 -
Apr-27 2024 RM0.00022019 RM0.00020934 RM0.00022019 RM0.00021441 RM193 -
Apr-26 2024 RM0.00021441 RM0.00021441 RM0.00021441 RM0.00021441 RM578 -
Apr-25 2024 RM0.00021441 RM0.00021441 RM0.00021441 RM0.00021441 RM440 -
Apr-24 2024 RM0.00021441 RM0.00021441 RM0.0002267 RM0.00022017 RM3,474 -

Historical and market price analysis of PayBolt (PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 819 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.