Market Cap AR$2,129.19T 0.25%
Volume 24h AR$110.67T 0.01%
BTC % 50.53% -0.65%
ETH % 14.93% 0.13%
Coins 27.049 +21
Exchanges 885
Last update 1 minute ago
PayBolt PAY

PayBolt (PAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.038184 AR$0.037378 AR$0.038184 AR$0.037378 AR$191,452 -
May-07 2024 AR$0.038322 AR$0.038127 AR$0.038406 AR$0.038406 AR$17,559 -
May-06 2024 AR$0.038406 AR$0.038344 AR$0.041521 AR$0.041521 AR$45,742 -
May-05 2024 AR$0.041521 AR$0.041521 AR$0.041521 AR$0.041521 AR$194,242 -
May-04 2024 AR$0.041521 AR$0.041521 AR$0.041521 AR$0.041521 AR$359,268 -
May-03 2024 AR$0.041521 AR$0.041521 AR$0.041521 AR$0.041521 AR$5,104 -
May-02 2024 AR$0.041521 AR$0.041521 AR$0.041521 AR$0.041521 AR$19,410 -
May-01 2024 AR$0.041521 AR$0.041521 AR$0.041521 AR$0.041521 AR$2,419 -
Apr-30 2024 AR$0.041521 AR$0.041521 AR$0.041521 AR$0.041521 AR$67,735 -
Apr-29 2024 AR$0.041521 AR$0.041521 AR$0.041521 AR$0.041521 AR$264,630 -
Apr-28 2024 AR$0.041521 AR$0.040977 AR$0.041612 AR$0.040977 AR$28,813 -
Apr-27 2024 AR$0.040977 AR$0.038958 AR$0.040977 AR$0.039901 AR$35,973 -
Apr-26 2024 AR$0.039901 AR$0.039901 AR$0.039901 AR$0.039901 AR$107,570 -
Apr-25 2024 AR$0.039901 AR$0.039901 AR$0.039901 AR$0.039901 AR$81,822 -
Apr-24 2024 AR$0.039901 AR$0.039901 AR$0.042189 AR$0.040975 AR$646,473 -

Historical and market price analysis of PayBolt (PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 819 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.2541 ARS.