Cap Mercado Tk268.42T
4.89%
Volumen 24h Tk16.00T
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.00516314 | Tk0.00516314 | Tk0.00516314 | Tk0.00516314 | Tk2,414 | - |
May-01 2024 | Tk0.00516314 | Tk0.00516314 | Tk0.00516314 | Tk0.00516314 | Tk301 | - |
Apr-30 2024 | Tk0.00516314 | Tk0.00516314 | Tk0.00516314 | Tk0.00516314 | Tk8,423 | - |
Apr-29 2024 | Tk0.00516314 | Tk0.00516314 | Tk0.00516314 | Tk0.00516314 | Tk32,907 | - |
Apr-28 2024 | Tk0.00516314 | Tk0.0050955 | Tk0.00517451 | Tk0.0050955 | Tk3,583 | - |
Apr-27 2024 | Tk0.0050955 | Tk0.00484445 | Tk0.0050955 | Tk0.00496174 | Tk4,473 | - |
Apr-26 2024 | Tk0.00496174 | Tk0.00496174 | Tk0.00496174 | Tk0.00496174 | Tk13,376 | - |
Apr-25 2024 | Tk0.00496174 | Tk0.00496174 | Tk0.00496174 | Tk0.00496174 | Tk10,175 | - |
Apr-24 2024 | Tk0.00496174 | Tk0.00496174 | Tk0.00524619 | Tk0.00509524 | Tk80,389 | - |
Apr-23 2024 | Tk0.00504565 | Tk0.00504565 | Tk0.00518838 | Tk0.00517186 | Tk7,559 | - |
Apr-22 2024 | Tk0.00517401 | Tk0.00478551 | Tk0.00517401 | Tk0.00478551 | Tk39,750 | - |
Apr-21 2024 | Tk0.00478551 | Tk0.00478551 | Tk0.00478551 | Tk0.00478551 | Tk24,867 | - |
Apr-20 2024 | Tk0.00478551 | Tk0.00478551 | Tk0.00478551 | Tk0.00478551 | Tk55,158 | - |
Apr-19 2024 | Tk0.00478551 | Tk0.00478551 | Tk0.00478551 | Tk0.00478551 | Tk1,772 | - |
Apr-18 2024 | Tk0.00478551 | Tk0.00471147 | Tk0.00483285 | Tk0.00483285 | Tk454 | - |
Análisis de precios históricos y de mercado de PayBolt (PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 813 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.