Cap Mercado $2.57T
2.1%
Volumen 24h $133.85B
13.19%
BTC % 51%
0.07%
ETH % 15.12%
0.19%
Monedas
26.744
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PayBolt (PAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00004716 | $0.00004362 | $0.00004716 | $0.00004362 | $362 | - |
| Apr-21 2024 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $227 | - |
| Apr-20 2024 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $503 | - |
| Apr-19 2024 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $16 | - |
| Apr-18 2024 | $0.00004362 | $0.00004294 | $0.00004405 | $0.00004405 | $4 | - |
| Apr-17 2024 | $0.00004405 | $0.00004405 | $0.00004457 | $0.00004457 | $5,070 | - |
| Apr-16 2024 | $0.00004457 | $0.00004457 | $0.00004926 | $0.00004926 | $262 | - |
| Apr-15 2024 | $0.00004926 | $0.00004926 | $0.00004926 | $0.00004926 | - | - |
| Apr-14 2024 | $0.00004926 | $0.00004926 | $0.00004926 | $0.00004926 | $225 | - |
| Apr-13 2024 | $0.00004926 | $0.00004926 | $0.00005669 | $0.00005669 | $18 | - |
| Apr-12 2024 | $0.00005669 | $0.00005669 | $0.00005769 | $0.00005769 | $190 | - |
| Apr-11 2024 | $0.00005769 | $0.00005769 | $0.00005769 | $0.00005769 | $91 | - |
| Apr-10 2024 | $0.00005769 | $0.00005769 | $0.00005769 | $0.00005769 | $109 | - |
| Apr-09 2024 | $0.00005791 | $0.00005773 | $0.00006049 | $0.00006049 | $60 | - |
| Apr-08 2024 | $0.00006044 | $0.00005713 | $0.00006044 | $0.00005799 | $80 | - |