Cap Mercato $2.45T
4.86%
Volume 24o $147.75B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00004706 | $0.00004706 | $0.00004706 | $0.00004706 | $6 | - |
May-02 2024 | $0.00004706 | $0.00004706 | $0.00004706 | $0.00004706 | $22 | - |
May-01 2024 | $0.00004706 | $0.00004706 | $0.00004706 | $0.00004706 | $3 | - |
Apr-30 2024 | $0.00004706 | $0.00004706 | $0.00004706 | $0.00004706 | $77 | - |
Apr-29 2024 | $0.00004706 | $0.00004706 | $0.00004706 | $0.00004706 | $300 | - |
Apr-28 2024 | $0.00004706 | $0.00004644 | $0.00004716 | $0.00004644 | $33 | - |
Apr-27 2024 | $0.00004644 | $0.00004415 | $0.00004644 | $0.00004522 | $41 | - |
Apr-26 2024 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | $122 | - |
Apr-25 2024 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | $93 | - |
Apr-24 2024 | $0.00004522 | $0.00004522 | $0.00004781 | $0.00004644 | $733 | - |
Apr-23 2024 | $0.00004599 | $0.00004599 | $0.00004729 | $0.00004714 | $69 | - |
Apr-22 2024 | $0.00004716 | $0.00004362 | $0.00004716 | $0.00004362 | $362 | - |
Apr-21 2024 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $227 | - |
Apr-20 2024 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $503 | - |
Apr-19 2024 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $16 | - |