Рыночная кепка $2.46T
4.32%
Объем 24h $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
PayBolt (PAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00004706 | $0.00004706 | $0.00004706 | $0.00004706 | $6 | - |
| May-02 2024 | $0.00004706 | $0.00004706 | $0.00004706 | $0.00004706 | $22 | - |
| May-01 2024 | $0.00004706 | $0.00004706 | $0.00004706 | $0.00004706 | $3 | - |
| Apr-30 2024 | $0.00004706 | $0.00004706 | $0.00004706 | $0.00004706 | $77 | - |
| Apr-29 2024 | $0.00004706 | $0.00004706 | $0.00004706 | $0.00004706 | $300 | - |
| Apr-28 2024 | $0.00004706 | $0.00004644 | $0.00004716 | $0.00004644 | $33 | - |
| Apr-27 2024 | $0.00004644 | $0.00004415 | $0.00004644 | $0.00004522 | $41 | - |
| Apr-26 2024 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | $122 | - |
| Apr-25 2024 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | $93 | - |
| Apr-24 2024 | $0.00004522 | $0.00004522 | $0.00004781 | $0.00004644 | $733 | - |
| Apr-23 2024 | $0.00004599 | $0.00004599 | $0.00004729 | $0.00004714 | $69 | - |
| Apr-22 2024 | $0.00004716 | $0.00004362 | $0.00004716 | $0.00004362 | $362 | - |
| Apr-21 2024 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $227 | - |
| Apr-20 2024 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $503 | - |
| Apr-19 2024 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $16 | - |