시가총액 $2.42T
4.14%
볼륨 24시간 $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
코인
26.964
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00004706 | $0.00004706 | $0.00004706 | $0.00004706 | $22 | - |
| May-01 2024 | $0.00004706 | $0.00004706 | $0.00004706 | $0.00004706 | $3 | - |
| Apr-30 2024 | $0.00004706 | $0.00004706 | $0.00004706 | $0.00004706 | $77 | - |
| Apr-29 2024 | $0.00004706 | $0.00004706 | $0.00004706 | $0.00004706 | $300 | - |
| Apr-28 2024 | $0.00004706 | $0.00004644 | $0.00004716 | $0.00004644 | $33 | - |
| Apr-27 2024 | $0.00004644 | $0.00004415 | $0.00004644 | $0.00004522 | $41 | - |
| Apr-26 2024 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | $122 | - |
| Apr-25 2024 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | $93 | - |
| Apr-24 2024 | $0.00004522 | $0.00004522 | $0.00004781 | $0.00004644 | $733 | - |
| Apr-23 2024 | $0.00004599 | $0.00004599 | $0.00004729 | $0.00004714 | $69 | - |
| Apr-22 2024 | $0.00004716 | $0.00004362 | $0.00004716 | $0.00004362 | $362 | - |
| Apr-21 2024 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $227 | - |
| Apr-20 2024 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $503 | - |
| Apr-19 2024 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $16 | - |
| Apr-18 2024 | $0.00004362 | $0.00004294 | $0.00004405 | $0.00004405 | $4 | - |