Cap Marché $2.46T
5.39%
Volume 24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00004706 | $0.00004706 | $0.00004706 | $0.00004706 | $22 | - |
May-01 2024 | $0.00004706 | $0.00004706 | $0.00004706 | $0.00004706 | $3 | - |
Apr-30 2024 | $0.00004706 | $0.00004706 | $0.00004706 | $0.00004706 | $77 | - |
Apr-29 2024 | $0.00004706 | $0.00004706 | $0.00004706 | $0.00004706 | $300 | - |
Apr-28 2024 | $0.00004706 | $0.00004644 | $0.00004716 | $0.00004644 | $33 | - |
Apr-27 2024 | $0.00004644 | $0.00004415 | $0.00004644 | $0.00004522 | $41 | - |
Apr-26 2024 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | $122 | - |
Apr-25 2024 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | $93 | - |
Apr-24 2024 | $0.00004522 | $0.00004522 | $0.00004781 | $0.00004644 | $733 | - |
Apr-23 2024 | $0.00004599 | $0.00004599 | $0.00004729 | $0.00004714 | $69 | - |
Apr-22 2024 | $0.00004716 | $0.00004362 | $0.00004716 | $0.00004362 | $362 | - |
Apr-21 2024 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $227 | - |
Apr-20 2024 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $503 | - |
Apr-19 2024 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $16 | - |
Apr-18 2024 | $0.00004362 | $0.00004294 | $0.00004405 | $0.00004405 | $4 | - |