時価総額 $2.25T
-4.9%
ボリューム24h $195.07B
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
硬貨
26.918
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00004706 | $0.00004706 | $0.00004706 | $0.00004706 | $77 | - |
| Apr-29 2024 | $0.00004706 | $0.00004706 | $0.00004706 | $0.00004706 | $300 | - |
| Apr-28 2024 | $0.00004706 | $0.00004644 | $0.00004716 | $0.00004644 | $33 | - |
| Apr-27 2024 | $0.00004644 | $0.00004415 | $0.00004644 | $0.00004522 | $41 | - |
| Apr-26 2024 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | $122 | - |
| Apr-25 2024 | $0.00004522 | $0.00004522 | $0.00004522 | $0.00004522 | $93 | - |
| Apr-24 2024 | $0.00004522 | $0.00004522 | $0.00004781 | $0.00004644 | $733 | - |
| Apr-23 2024 | $0.00004599 | $0.00004599 | $0.00004729 | $0.00004714 | $69 | - |
| Apr-22 2024 | $0.00004716 | $0.00004362 | $0.00004716 | $0.00004362 | $362 | - |
| Apr-21 2024 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $227 | - |
| Apr-20 2024 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $503 | - |
| Apr-19 2024 | $0.00004362 | $0.00004362 | $0.00004362 | $0.00004362 | $16 | - |
| Apr-18 2024 | $0.00004362 | $0.00004294 | $0.00004405 | $0.00004405 | $4 | - |
| Apr-17 2024 | $0.00004405 | $0.00004405 | $0.00004457 | $0.00004457 | $5,070 | - |
| Apr-16 2024 | $0.00004457 | $0.00004457 | $0.00004926 | $0.00004926 | $262 | - |