Cap Mercado ₨680.85T
4.68%
Volumen 24h ₨41.43T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.013106 | ₨0.013106 | ₨0.013106 | ₨0.013106 | ₨6,127 | - |
May-01 2024 | ₨0.013106 | ₨0.013106 | ₨0.013106 | ₨0.013106 | ₨764 | - |
Apr-30 2024 | ₨0.013106 | ₨0.013106 | ₨0.013106 | ₨0.013106 | ₨21,382 | - |
Apr-29 2024 | ₨0.013106 | ₨0.013106 | ₨0.013106 | ₨0.013106 | ₨83,535 | - |
Apr-28 2024 | ₨0.013106 | ₨0.012935 | ₨0.013135 | ₨0.012935 | ₨9,095 | - |
Apr-27 2024 | ₨0.012935 | ₨0.012297 | ₨0.012935 | ₨0.012595 | ₨11,355 | - |
Apr-26 2024 | ₨0.012595 | ₨0.012595 | ₨0.012595 | ₨0.012595 | ₨33,956 | - |
Apr-25 2024 | ₨0.012595 | ₨0.012595 | ₨0.012595 | ₨0.012595 | ₨25,829 | - |
Apr-24 2024 | ₨0.012595 | ₨0.012595 | ₨0.013317 | ₨0.012934 | ₨204,071 | - |
Apr-23 2024 | ₨0.012808 | ₨0.012808 | ₨0.01317 | ₨0.013129 | ₨19,189 | - |
Apr-22 2024 | ₨0.013134 | ₨0.012148 | ₨0.013134 | ₨0.012148 | ₨100,908 | - |
Apr-21 2024 | ₨0.012148 | ₨0.012148 | ₨0.012148 | ₨0.012148 | ₨63,126 | - |
Apr-20 2024 | ₨0.012148 | ₨0.012148 | ₨0.012148 | ₨0.012148 | ₨140,023 | - |
Apr-19 2024 | ₨0.012148 | ₨0.012148 | ₨0.012148 | ₨0.012148 | ₨4,498 | - |
Apr-18 2024 | ₨0.012148 | ₨0.01196 | ₨0.012268 | ₨0.012268 | ₨1,151 | - |
Análisis de precios históricos y de mercado de PayBolt (PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 813 días, desde el día 11-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.