Cap Mercado Rp39,076.79T
4.77%
Volumen 24h Rp2,364.31T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp0.751446 | Rp0.751446 | Rp0.751446 | Rp0.751446 | Rp351,275 | - |
May-01 2024 | Rp0.751446 | Rp0.751446 | Rp0.751446 | Rp0.751446 | Rp43,787 | - |
Apr-30 2024 | Rp0.751446 | Rp0.751446 | Rp0.751446 | Rp0.751446 | Rp1,225,866 | - |
Apr-29 2024 | Rp0.751446 | Rp0.751446 | Rp0.751446 | Rp0.751446 | Rp4,789,250 | - |
Apr-28 2024 | Rp0.751446 | Rp0.741602 | Rp0.7531 | Rp0.741602 | Rp521,463 | - |
Apr-27 2024 | Rp0.741602 | Rp0.705063 | Rp0.741602 | Rp0.722133 | Rp651,031 | - |
Apr-26 2024 | Rp0.722133 | Rp0.722133 | Rp0.722133 | Rp0.722133 | Rp1,946,787 | - |
Apr-25 2024 | Rp0.722133 | Rp0.722133 | Rp0.722133 | Rp0.722133 | Rp1,480,815 | - |
Apr-24 2024 | Rp0.722133 | Rp0.722133 | Rp0.763533 | Rp0.741563 | Rp11,699,834 | - |
Apr-23 2024 | Rp0.734346 | Rp0.734346 | Rp0.75512 | Rp0.752715 | Rp1,100,120 | - |
Apr-22 2024 | Rp0.753028 | Rp0.696486 | Rp0.753028 | Rp0.696486 | Rp5,785,268 | - |
Apr-21 2024 | Rp0.696486 | Rp0.696486 | Rp0.696486 | Rp0.696486 | Rp3,619,125 | - |
Apr-20 2024 | Rp0.696486 | Rp0.696486 | Rp0.696486 | Rp0.696486 | Rp8,027,784 | - |
Apr-19 2024 | Rp0.696486 | Rp0.696486 | Rp0.696486 | Rp0.696486 | Rp257,894 | - |
Apr-18 2024 | Rp0.696486 | Rp0.685709 | Rp0.703375 | Rp0.703375 | Rp66,016 | - |
Análisis de precios históricos y de mercado de PayBolt (PAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 813 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15966.97687 IDR.