Market Cap NZ$4.33T 4.68%
Volume 24h NZ$278.75B 15.3%
BTC % 50.74% 0.9%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 51 Seconds ago
Paricle Technology PART

Paricle Technology (PART) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-04 2023 NZ$0.00555149 NZ$0.00555149 NZ$0.00555149 NZ$0.00555149 - -
Apr-03 2023 NZ$0.00555149 NZ$0.00555149 NZ$0.00555149 NZ$0.00555149 - -
Apr-02 2023 NZ$0.00555149 NZ$0.00555149 NZ$0.00555149 NZ$0.00555149 - -
Apr-01 2023 NZ$0.00555149 NZ$0.00555149 NZ$0.00555149 NZ$0.00555149 - -
Mar-31 2023 NZ$0.00555149 NZ$0.00555149 NZ$0.00555149 NZ$0.00555149 - -
Mar-30 2023 NZ$0.00555149 NZ$0.00555149 NZ$0.00555149 NZ$0.00555149 - -
Mar-29 2023 NZ$0.00555149 NZ$0.00554792 NZ$0.00555933 NZ$0.00555369 - -
Mar-28 2023 NZ$0.00555291 NZ$0.00519378 NZ$0.00556201 NZ$0.00519378 NZ$43 -
Mar-27 2023 NZ$0.00519378 NZ$0.00518761 NZ$0.00519917 NZ$0.0051939 - -
Mar-26 2023 NZ$0.00519663 NZ$0.00519022 NZ$0.00523161 NZ$0.0051996 NZ$1 -
Mar-25 2023 NZ$0.0051996 NZ$0.00519579 NZ$0.00520477 NZ$0.00520106 - -
Mar-24 2023 NZ$0.00520086 NZ$0.00515008 NZ$0.0052037 NZ$0.00515008 NZ$6 -
Mar-23 2023 NZ$0.00515008 NZ$0.00514235 NZ$0.00515802 NZ$0.00515802 NZ$1 -
Mar-22 2023 NZ$0.00515802 NZ$0.00515802 NZ$0.00515802 NZ$0.00515802 - -
Mar-21 2023 NZ$0.00515802 NZ$0.00515802 NZ$0.00515802 NZ$0.00515802 - -

Historical and market price analysis of Paricle Technology (PART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 482 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66424 NZD.