Market Cap NZ$3.85T 1.13%
Volume 24h NZ$292.06B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Paribu Net PRB

Paribu Net (PRB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.669788 NZ$0.6486 NZ$0.670822 NZ$0.66448 NZ$317,387 -
Apr-30 2024 NZ$0.66477 NZ$0.663837 NZ$0.72015 NZ$0.720047 NZ$812,263 -
Apr-29 2024 NZ$0.705931 NZ$0.704895 NZ$0.732998 NZ$0.729723 NZ$144,080 -
Apr-28 2024 NZ$0.726941 NZ$0.726707 NZ$0.736562 NZ$0.730338 NZ$193,454 -
Apr-27 2024 NZ$0.724113 NZ$0.720482 NZ$0.744343 NZ$0.734487 NZ$468,444 -
Apr-26 2024 NZ$0.735525 NZ$0.722194 NZ$0.751819 NZ$0.734198 NZ$673,550 -
Apr-25 2024 NZ$0.741581 NZ$0.720177 NZ$0.742746 NZ$0.734218 NZ$249,681 -
Apr-24 2024 NZ$0.733074 NZ$0.733074 NZ$0.761904 NZ$0.7552 NZ$272,672 -
Apr-23 2024 NZ$0.756727 NZ$0.754752 NZ$0.764176 NZ$0.764176 NZ$325,115 -
Apr-22 2024 NZ$0.756763 NZ$0.756763 NZ$0.769815 NZ$0.757313 NZ$323,528 -
Apr-21 2024 NZ$0.755683 NZ$0.755683 NZ$0.781191 NZ$0.765619 NZ$482,748 -
Apr-20 2024 NZ$0.774962 NZ$0.744337 NZ$0.774962 NZ$0.744337 NZ$1,004,749 -
Apr-19 2024 NZ$0.744337 NZ$0.715793 NZ$0.762784 NZ$0.734165 NZ$984,054 -
Apr-18 2024 NZ$0.728266 NZ$0.725381 NZ$0.752934 NZ$0.737281 NZ$766,804 -
Apr-17 2024 NZ$0.75279 NZ$0.694974 NZ$0.753716 NZ$0.702207 NZ$2,100,928 -

Historical and market price analysis of Paribu Net (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 762 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.