Market Cap MX$38.84T -2.77%
Volume 24h MX$3.59T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 11 Seconds ago
Paribu Net PRB

Paribu Net (PRB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$6.695 MX$6.685 MX$7.253 MX$7.252 MX$8,180,792 -
Apr-29 2024 MX$7.109 MX$7.099 MX$7.382 MX$7.349 MX$1,451,116 -
Apr-28 2024 MX$7.321 MX$7.319 MX$7.418 MX$7.355 MX$1,948,396 -
Apr-27 2024 MX$7.292 MX$7.256 MX$7.496 MX$7.397 MX$4,717,983 -
Apr-26 2024 MX$7.407 MX$7.273 MX$7.572 MX$7.394 MX$6,783,728 -
Apr-25 2024 MX$7.468 MX$7.253 MX$7.480 MX$7.394 MX$2,514,688 -
Apr-24 2024 MX$7.383 MX$7.383 MX$7.673 MX$7.606 MX$2,746,246 -
Apr-23 2024 MX$7.621 MX$7.601 MX$7.696 MX$7.696 MX$3,274,432 -
Apr-22 2024 MX$7.621 MX$7.621 MX$7.753 MX$7.627 MX$3,258,441 -
Apr-21 2024 MX$7.610 MX$7.610 MX$7.867 MX$7.711 MX$4,862,048 -
Apr-20 2024 MX$7.805 MX$7.496 MX$7.805 MX$7.496 MX$10,119,425 -
Apr-19 2024 MX$7.496 MX$7.209 MX$7.682 MX$7.394 MX$9,910,995 -
Apr-18 2024 MX$7.334 MX$7.305 MX$7.583 MX$7.425 MX$7,722,946 -
Apr-17 2024 MX$7.581 MX$6.999 MX$7.591 MX$7.072 MX$21,159,699 -
Apr-16 2024 MX$7.108 MX$6.922 MX$7.291 MX$7.291 MX$3,707,701 -

Historical and market price analysis of Paribu Net (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 761 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.