Market Cap CN¥16.40T -2.72%
Volume 24h CN¥1.54T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 15 Seconds ago
Paribu Net PRB

Paribu Net (PRB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥2.8761 CN¥2.7852 CN¥2.8806 CN¥2.8534 CN¥1,362,917 -
Apr-30 2024 CN¥2.8546 CN¥2.8506 CN¥3.0924 CN¥3.0920 CN¥3,488,011 -
Apr-29 2024 CN¥3.0314 CN¥3.0269 CN¥3.1476 CN¥3.1335 CN¥618,706 -
Apr-28 2024 CN¥3.1216 CN¥3.1206 CN¥3.1629 CN¥3.1362 CN¥830,729 -
Apr-27 2024 CN¥3.1094 CN¥3.0938 CN¥3.1963 CN¥3.1540 CN¥2,011,587 -
Apr-26 2024 CN¥3.1584 CN¥3.1012 CN¥3.2284 CN¥3.1527 CN¥2,892,351 -
Apr-25 2024 CN¥3.1844 CN¥3.0925 CN¥3.1894 CN¥3.1528 CN¥1,072,177 -
Apr-24 2024 CN¥3.1479 CN¥3.1479 CN¥3.2717 CN¥3.2429 CN¥1,170,906 -
Apr-23 2024 CN¥3.2495 CN¥3.2410 CN¥3.2815 CN¥3.2815 CN¥1,396,106 -
Apr-22 2024 CN¥3.2496 CN¥3.2496 CN¥3.3057 CN¥3.2520 CN¥1,389,288 -
Apr-21 2024 CN¥3.2450 CN¥3.2450 CN¥3.3545 CN¥3.2877 CN¥2,073,011 -
Apr-20 2024 CN¥3.3278 CN¥3.1963 CN¥3.3278 CN¥3.1963 CN¥4,314,578 -
Apr-19 2024 CN¥3.1963 CN¥3.0737 CN¥3.2755 CN¥3.1526 CN¥4,225,711 -
Apr-18 2024 CN¥3.1273 CN¥3.1149 CN¥3.2332 CN¥3.1660 CN¥3,292,801 -
Apr-17 2024 CN¥3.2326 CN¥2.9843 CN¥3.2365 CN¥3.0154 CN¥9,021,775 -

Historical and market price analysis of Paribu Net (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 762 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.