Market Cap CHF2.08T -3.31%
Volume 24h CHF194.41B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Paribu Net PRB

Paribu Net (PRB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.361316 CHF0.360809 CHF0.391416 CHF0.39136 CHF441,482 -
Apr-29 2024 CHF0.383688 CHF0.383125 CHF0.398399 CHF0.396619 CHF78,310 -
Apr-28 2024 CHF0.395107 CHF0.39498 CHF0.400337 CHF0.396953 CHF105,146 -
Apr-27 2024 CHF0.39357 CHF0.391597 CHF0.404566 CHF0.399209 CHF254,609 -
Apr-26 2024 CHF0.399773 CHF0.392527 CHF0.408629 CHF0.399052 CHF366,089 -
Apr-25 2024 CHF0.403065 CHF0.391431 CHF0.403697 CHF0.399062 CHF135,707 -
Apr-24 2024 CHF0.39844 CHF0.39844 CHF0.41411 CHF0.410466 CHF148,203 -
Apr-23 2024 CHF0.411296 CHF0.410223 CHF0.415345 CHF0.415345 CHF176,707 -
Apr-22 2024 CHF0.411316 CHF0.411316 CHF0.41841 CHF0.411615 CHF175,844 -
Apr-21 2024 CHF0.410729 CHF0.410729 CHF0.424593 CHF0.416129 CHF262,384 -
Apr-20 2024 CHF0.421208 CHF0.404562 CHF0.421208 CHF0.404562 CHF546,102 -
Apr-19 2024 CHF0.404562 CHF0.389048 CHF0.414589 CHF0.399034 CHF534,854 -
Apr-18 2024 CHF0.395827 CHF0.394259 CHF0.409235 CHF0.400727 CHF416,774 -
Apr-17 2024 CHF0.409157 CHF0.377733 CHF0.40966 CHF0.381664 CHF1,141,898 -
Apr-16 2024 CHF0.383641 CHF0.373593 CHF0.393496 CHF0.393496 CHF200,089 -

Historical and market price analysis of Paribu Net (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 761 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.