Market Cap RM10.97T 3.48%
Volume 24h RM843.11B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 57 Seconds ago
Paribu Net PRB

Paribu Net (PRB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM1.8891 RM1.8293 RM1.8920 RM1.8741 RM895,188 -
Apr-30 2024 RM1.8749 RM1.8723 RM2.0311 RM2.0308 RM2,290,987 -
Apr-29 2024 RM1.9910 RM1.9881 RM2.0674 RM2.0581 RM406,377 -
Apr-28 2024 RM2.0503 RM2.0496 RM2.0774 RM2.0599 RM545,638 -
Apr-27 2024 RM2.0423 RM2.0321 RM2.0994 RM2.0716 RM1,321,246 -
Apr-26 2024 RM2.0745 RM2.0369 RM2.1205 RM2.0708 RM1,899,747 -
Apr-25 2024 RM2.0916 RM2.0312 RM2.0949 RM2.0708 RM704,225 -
Apr-24 2024 RM2.0676 RM2.0676 RM2.1489 RM2.1300 RM769,072 -
Apr-23 2024 RM2.1343 RM2.1287 RM2.1553 RM2.1553 RM916,987 -
Apr-22 2024 RM2.1344 RM2.1344 RM2.1712 RM2.1360 RM912,509 -
Apr-21 2024 RM2.1314 RM2.1314 RM2.2033 RM2.1594 RM1,361,590 -
Apr-20 2024 RM2.1857 RM2.0994 RM2.1857 RM2.0994 RM2,833,891 -
Apr-19 2024 RM2.0994 RM2.0188 RM2.1514 RM2.0707 RM2,775,521 -
Apr-18 2024 RM2.0540 RM2.0459 RM2.1236 RM2.0795 RM2,162,769 -
Apr-17 2024 RM2.1232 RM1.9601 RM2.1258 RM1.9805 RM5,925,660 -

Historical and market price analysis of Paribu Net (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 762 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.