Market Cap R42.15T -2.42%
Volume 24h R3.95T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Paribu Net PRB

Paribu Net (PRB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R7.378 R7.145 R7.390 R7.320 R3,496,464 -
Apr-30 2024 R7.323 R7.313 R7.933 R7.932 R8,948,237 -
Apr-29 2024 R7.776 R7.765 R8.075 R8.038 R1,587,246 -
Apr-28 2024 R8.008 R8.005 R8.114 R8.045 R2,131,176 -
Apr-27 2024 R7.977 R7.937 R8.200 R8.091 R5,160,580 -
Apr-26 2024 R8.102 R7.955 R8.282 R8.088 R7,420,114 -
Apr-25 2024 R8.169 R7.933 R8.182 R8.088 R2,750,593 -
Apr-24 2024 R8.075 R8.075 R8.393 R8.319 R3,003,874 -
Apr-23 2024 R8.336 R8.314 R8.418 R8.418 R3,581,608 -
Apr-22 2024 R8.336 R8.336 R8.480 R8.342 R3,564,117 -
Apr-21 2024 R8.324 R8.324 R8.605 R8.434 R5,318,159 -
Apr-20 2024 R8.537 R8.199 R8.537 R8.199 R11,068,735 -
Apr-19 2024 R8.199 R7.885 R8.403 R8.087 R10,840,752 -
Apr-18 2024 R8.022 R7.991 R8.294 R8.122 R8,447,440 -
Apr-17 2024 R8.293 R7.656 R8.303 R7.735 R23,144,704 -

Historical and market price analysis of Paribu Net (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 762 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.