Market Cap AU$3.52T -1.36%
Volume 24h AU$322.23B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Paribu Net PRB

Paribu Net (PRB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.604274 AU$0.603426 AU$0.654614 AU$0.65452 AU$738,345 -
Apr-29 2024 AU$0.641689 AU$0.640748 AU$0.666293 AU$0.663316 AU$130,968 -
Apr-28 2024 AU$0.660787 AU$0.660574 AU$0.669533 AU$0.663875 AU$175,850 -
Apr-27 2024 AU$0.658217 AU$0.654916 AU$0.676605 AU$0.667647 AU$425,815 -
Apr-26 2024 AU$0.66859 AU$0.656472 AU$0.683401 AU$0.667384 AU$612,255 -
Apr-25 2024 AU$0.674095 AU$0.654639 AU$0.675154 AU$0.667402 AU$226,959 -
Apr-24 2024 AU$0.666362 AU$0.666362 AU$0.692568 AU$0.686474 AU$247,858 -
Apr-23 2024 AU$0.687862 AU$0.686067 AU$0.694634 AU$0.694634 AU$295,529 -
Apr-22 2024 AU$0.687895 AU$0.687895 AU$0.69976 AU$0.688396 AU$294,086 -
Apr-21 2024 AU$0.686913 AU$0.686913 AU$0.7101 AU$0.695945 AU$438,817 -
Apr-20 2024 AU$0.704438 AU$0.6766 AU$0.704438 AU$0.6766 AU$913,314 -
Apr-19 2024 AU$0.6766 AU$0.650654 AU$0.693369 AU$0.667354 AU$894,502 -
Apr-18 2024 AU$0.661991 AU$0.659369 AU$0.684415 AU$0.670186 AU$697,023 -
Apr-17 2024 AU$0.684284 AU$0.631729 AU$0.685125 AU$0.638304 AU$1,909,737 -
Apr-16 2024 AU$0.64161 AU$0.624806 AU$0.658093 AU$0.658093 AU$334,633 -

Historical and market price analysis of Paribu Net (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 761 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.