Market Cap HK$17.75T -2.87%
Volume 24h HK$1.66T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 58 Seconds ago
Paribu Net PRB

Paribu Net (PRB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$3.1047 HK$3.0065 HK$3.1095 HK$3.0801 HK$1,471,238 -
Apr-30 2024 HK$3.0815 HK$3.0772 HK$3.3382 HK$3.3377 HK$3,765,230 -
Apr-29 2024 HK$3.2723 HK$3.2675 HK$3.3977 HK$3.3826 HK$667,880 -
Apr-28 2024 HK$3.3697 HK$3.3686 HK$3.4143 HK$3.3854 HK$896,754 -
Apr-27 2024 HK$3.3566 HK$3.3397 HK$3.4503 HK$3.4047 HK$2,171,463 -
Apr-26 2024 HK$3.4095 HK$3.3477 HK$3.4850 HK$3.4033 HK$3,122,228 -
Apr-25 2024 HK$3.4375 HK$3.3383 HK$3.4429 HK$3.4034 HK$1,157,392 -
Apr-24 2024 HK$3.3981 HK$3.3981 HK$3.5317 HK$3.5007 HK$1,263,967 -
Apr-23 2024 HK$3.5077 HK$3.4986 HK$3.5423 HK$3.5423 HK$1,507,065 -
Apr-22 2024 HK$3.5079 HK$3.5079 HK$3.5684 HK$3.5105 HK$1,499,705 -
Apr-21 2024 HK$3.5029 HK$3.5029 HK$3.6211 HK$3.5490 HK$2,237,770 -
Apr-20 2024 HK$3.5923 HK$3.4503 HK$3.5923 HK$3.4503 HK$4,657,491 -
Apr-19 2024 HK$3.4503 HK$3.3180 HK$3.5358 HK$3.4032 HK$4,561,560 -
Apr-18 2024 HK$3.3758 HK$3.3624 HK$3.4902 HK$3.4176 HK$3,554,505 -
Apr-17 2024 HK$3.4895 HK$3.2215 HK$3.4938 HK$3.2550 HK$9,738,804 -

Historical and market price analysis of Paribu Net (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 762 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.