Market Cap zł9.17T -2.98%
Volume 24h zł856.23B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Paribu Net PRB

Paribu Net (PRB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł1.6033 zł1.5526 zł1.6058 zł1.5906 zł759,788 -
Apr-30 2024 zł1.5913 zł1.5891 zł1.7239 zł1.7237 zł1,944,469 -
Apr-29 2024 zł1.6899 zł1.6874 zł1.7547 zł1.7468 zł344,912 -
Apr-28 2024 zł1.7402 zł1.7396 zł1.7632 zł1.7483 zł463,109 -
Apr-27 2024 zł1.7334 zł1.7247 zł1.7818 zł1.7582 zł1,121,404 -
Apr-26 2024 zł1.7607 zł1.7288 zł1.7997 zł1.7575 zł1,612,405 -
Apr-25 2024 zł1.7752 zł1.7240 zł1.7780 zł1.7576 zł597,709 -
Apr-24 2024 zł1.7548 zł1.7548 zł1.8239 zł1.8078 zł652,747 -
Apr-23 2024 zł1.8115 zł1.8067 zł1.8293 zł1.8293 zł778,290 -
Apr-22 2024 zł1.8116 zł1.8116 zł1.8428 zł1.8129 zł774,489 -
Apr-21 2024 zł1.8090 zł1.8090 zł1.8700 zł1.8328 zł1,155,646 -
Apr-20 2024 zł1.8551 zł1.7818 zł1.8551 zł1.7818 zł2,405,257 -
Apr-19 2024 zł1.7818 zł1.7135 zł1.8260 zł1.7575 zł2,355,716 -
Apr-18 2024 zł1.7433 zł1.7364 zł1.8024 zł1.7649 zł1,835,645 -
Apr-17 2024 zł1.8020 zł1.6636 zł1.8043 zł1.6810 zł5,029,388 -

Historical and market price analysis of Paribu Net (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 762 days, from day 04-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.