Market Cap CA$3.14T -2.77%
Volume 24h CA$290.46B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Paribu Net PRB

Paribu Net (PRB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.541333 CA$0.540574 CA$0.586431 CA$0.586346 CA$661,440 -
Apr-29 2024 CA$0.574852 CA$0.574008 CA$0.596893 CA$0.594226 CA$117,327 -
Apr-28 2024 CA$0.591961 CA$0.59177 CA$0.599795 CA$0.594727 CA$157,533 -
Apr-27 2024 CA$0.589658 CA$0.586701 CA$0.606131 CA$0.598106 CA$381,462 -
Apr-26 2024 CA$0.598951 CA$0.588095 CA$0.612219 CA$0.59787 CA$548,484 -
Apr-25 2024 CA$0.603882 CA$0.586452 CA$0.604831 CA$0.597886 CA$203,320 -
Apr-24 2024 CA$0.596954 CA$0.596954 CA$0.620431 CA$0.614972 CA$222,042 -
Apr-23 2024 CA$0.616216 CA$0.614607 CA$0.622282 CA$0.622282 CA$264,747 -
Apr-22 2024 CA$0.616245 CA$0.616245 CA$0.626874 CA$0.616693 CA$263,454 -
Apr-21 2024 CA$0.615366 CA$0.615366 CA$0.636137 CA$0.623456 CA$393,110 -
Apr-20 2024 CA$0.631065 CA$0.606126 CA$0.631065 CA$0.606126 CA$818,184 -
Apr-19 2024 CA$0.606126 CA$0.582883 CA$0.621148 CA$0.597843 CA$801,332 -
Apr-18 2024 CA$0.593039 CA$0.59069 CA$0.613127 CA$0.600381 CA$624,422 -
Apr-17 2024 CA$0.61301 CA$0.565929 CA$0.613764 CA$0.571819 CA$1,710,822 -
Apr-16 2024 CA$0.574781 CA$0.559727 CA$0.589547 CA$0.589547 CA$299,778 -

Historical and market price analysis of Paribu Net (PRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 761 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.