Cap Mercado NZ$3.84T
-1.88%
Volumen 24h NZ$301.82B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.669363 | NZ$0.648188 | NZ$0.670396 | NZ$0.664059 | NZ$317,185 | - |
Apr-30 2024 | NZ$0.664348 | NZ$0.663416 | NZ$0.719693 | NZ$0.71959 | NZ$811,748 | - |
Apr-29 2024 | NZ$0.705483 | NZ$0.704448 | NZ$0.732533 | NZ$0.72926 | NZ$143,989 | - |
Apr-28 2024 | NZ$0.72648 | NZ$0.726246 | NZ$0.736095 | NZ$0.729874 | NZ$193,332 | - |
Apr-27 2024 | NZ$0.723654 | NZ$0.720025 | NZ$0.743871 | NZ$0.734021 | NZ$468,147 | - |
Apr-26 2024 | NZ$0.735058 | NZ$0.721735 | NZ$0.751342 | NZ$0.733732 | NZ$673,123 | - |
Apr-25 2024 | NZ$0.741111 | NZ$0.71972 | NZ$0.742274 | NZ$0.733752 | NZ$249,523 | - |
Apr-24 2024 | NZ$0.732608 | NZ$0.732608 | NZ$0.76142 | NZ$0.754721 | NZ$272,499 | - |
Apr-23 2024 | NZ$0.756246 | NZ$0.754273 | NZ$0.763691 | NZ$0.763691 | NZ$324,909 | - |
Apr-22 2024 | NZ$0.756282 | NZ$0.756282 | NZ$0.769327 | NZ$0.756833 | NZ$323,322 | - |
Apr-21 2024 | NZ$0.755203 | NZ$0.755203 | NZ$0.780695 | NZ$0.765133 | NZ$482,442 | - |
Apr-20 2024 | NZ$0.77447 | NZ$0.743865 | NZ$0.77447 | NZ$0.743865 | NZ$1,004,111 | - |
Apr-19 2024 | NZ$0.743865 | NZ$0.715339 | NZ$0.7623 | NZ$0.733699 | NZ$983,429 | - |
Apr-18 2024 | NZ$0.727803 | NZ$0.72492 | NZ$0.752456 | NZ$0.736813 | NZ$766,318 | - |
Apr-17 2024 | NZ$0.752313 | NZ$0.694533 | NZ$0.753237 | NZ$0.701761 | NZ$2,099,594 | - |
Análisis de precios históricos y de mercado de Paribu Net (PRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 762 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68514 NZD.