Cap Mercado Tk249.45T
-3.31%
Volumen 24h Tk23.28T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk43.26 | Tk43.20 | Tk46.86 | Tk46.86 | Tk52,861,396 | - |
Apr-29 2024 | Tk45.94 | Tk45.87 | Tk47.70 | Tk47.48 | Tk9,376,599 | - |
Apr-28 2024 | Tk47.30 | Tk47.29 | Tk47.93 | Tk47.52 | Tk12,589,846 | - |
Apr-27 2024 | Tk47.12 | Tk46.88 | Tk48.44 | Tk47.79 | Tk30,485,945 | - |
Apr-26 2024 | Tk47.86 | Tk46.99 | Tk48.92 | Tk47.78 | Tk43,834,065 | - |
Apr-25 2024 | Tk48.26 | Tk46.86 | Tk48.33 | Tk47.78 | Tk16,249,032 | - |
Apr-24 2024 | Tk47.70 | Tk47.70 | Tk49.58 | Tk49.14 | Tk17,745,278 | - |
Apr-23 2024 | Tk49.24 | Tk49.11 | Tk49.73 | Tk49.73 | Tk21,158,226 | - |
Apr-22 2024 | Tk49.24 | Tk49.24 | Tk50.09 | Tk49.28 | Tk21,054,897 | - |
Apr-21 2024 | Tk49.17 | Tk49.17 | Tk50.83 | Tk49.82 | Tk31,416,841 | - |
Apr-20 2024 | Tk50.43 | Tk48.44 | Tk50.43 | Tk48.44 | Tk65,388,165 | - |
Apr-19 2024 | Tk48.44 | Tk46.58 | Tk49.64 | Tk47.77 | Tk64,041,363 | - |
Apr-18 2024 | Tk47.39 | Tk47.20 | Tk49.00 | Tk47.98 | Tk49,902,957 | - |
Apr-17 2024 | Tk48.99 | Tk45.22 | Tk49.05 | Tk45.69 | Tk136,726,527 | - |
Apr-16 2024 | Tk45.93 | Tk44.73 | Tk47.11 | Tk47.11 | Tk23,957,860 | - |
Análisis de precios históricos y de mercado de Paribu Net (PRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 761 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.