Cap Mercado €2.17T
3.58%
Volumen 24h €168.39B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.371141 | €0.359401 | €0.371715 | €0.368201 | €175,870 | - |
Apr-30 2024 | €0.368361 | €0.367844 | €0.399048 | €0.398991 | €450,090 | - |
Apr-29 2024 | €0.391169 | €0.390595 | €0.406168 | €0.404353 | €79,837 | - |
Apr-28 2024 | €0.402811 | €0.402681 | €0.408143 | €0.404693 | €107,197 | - |
Apr-27 2024 | €0.401244 | €0.399232 | €0.412454 | €0.406993 | €259,574 | - |
Apr-26 2024 | €0.407568 | €0.400181 | €0.416597 | €0.406832 | €373,227 | - |
Apr-25 2024 | €0.410924 | €0.399063 | €0.411569 | €0.406843 | €138,353 | - |
Apr-24 2024 | €0.406209 | €0.406209 | €0.422185 | €0.41847 | €151,093 | - |
Apr-23 2024 | €0.419316 | €0.418222 | €0.423444 | €0.423444 | €180,152 | - |
Apr-22 2024 | €0.419336 | €0.419336 | €0.426569 | €0.419641 | €179,273 | - |
Apr-21 2024 | €0.418738 | €0.418738 | €0.432872 | €0.424243 | €267,500 | - |
Apr-20 2024 | €0.42942 | €0.412451 | €0.42942 | €0.412451 | €556,750 | - |
Apr-19 2024 | €0.412451 | €0.396634 | €0.422673 | €0.406814 | €545,282 | - |
Apr-18 2024 | €0.403545 | €0.401947 | €0.417214 | €0.408541 | €424,900 | - |
Apr-17 2024 | €0.417135 | €0.385098 | €0.417647 | €0.389105 | €1,164,163 | - |
Análisis de precios históricos y de mercado de Paribu Net (PRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 762 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.